Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.59 +950.04 (+1.46%) CMC Crypto 200
1,406.46 -11.41 (-0.81%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.18 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | 4 | 11 |
| 39.55 | 0.00 | - | 1 | 6 | 2024-08-16 | 5.10 | +0.90 | +21.43% | 10 | 261 |
| - | - | - | - | - | 2024-11-15 | 8.30 | 0.00 | - | - | 1 |
| 54.30 | 0.00 | - | - | 4 | 2024-12-20 | 15.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-01-17 | 13.26 | 0.00 | - | 2 | 3 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.