Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00090000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.86% |
INSM240920C00090000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 1.49 | 0.00 | 2.95 | +1.49 | - | - | 1 | 56.93% |
INSM250117C00090000 | 2024-06-26 1:34PM EDT | 2025-01-17 | 3.37 | 1.55 | 4.30 | +3.37 | - | - | 475 | 54.85% |
INSM251219C00090000 | 2024-06-24 10:46AM EDT | 2025-12-19 | 7.00 | 6.00 | 9.50 | 0.00 | - | 5 | 24 | 50.59% |