Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.35 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.34 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 1.54 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 1 | 0 |
18.40 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 10 | 0 |
16.20 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
16.12 | 0.00 | - | 11 | 0 | 55.00 | - | - | - | - | - |
14.40 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 0 | 60.00 | 2.60 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
8.50 | 0.00 | - | 5 | 0 | 65.00 | 3.90 | 0.00 | - | 17 | 0 |
6.20 | 0.00 | - | 1 | 0 | 70.00 | 6.50 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 3 | 0 | 75.00 | 9.50 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |