Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.72 +6.98 (+0.13%) Dow
38,927.92 +75.65 (+0.19%) Nasdaq
16,342.83 -6.42 (-0.04%) Bitcoin USD
63,460.79 -263.27 (-0.41%) CMC Crypto 200
1,312.26 -52.86 (-3.87%)
International Consolidated Airlines Group SA (INR.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 1,129 |
| 06 May 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| 03 May 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| 02 May 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 30 Apr 2024 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | - |
| 29 Apr 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 26 Apr 2024 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 25 Apr 2024 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
| 24 Apr 2024 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
| 23 Apr 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| 22 Apr 2024 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | - |
| 19 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| 18 Apr 2024 | 1.8865 | 1.9610 | 1.8865 | 1.9610 | 1.9610 | 1,129 |
| 17 Apr 2024 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | - |
| 16 Apr 2024 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| 15 Apr 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| 12 Apr 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| 11 Apr 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
| 10 Apr 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 09 Apr 2024 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
| 08 Apr 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| 05 Apr 2024 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
| 04 Apr 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| 03 Apr 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 02 Apr 2024 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 28 Mar 2024 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | - |
| 27 Mar 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 26 Mar 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 25 Mar 2024 | 1.9050 | 1.9050 | 1.8920 | 1.8920 | 1.8920 | 400 |
| 22 Mar 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| 21 Mar 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| 20 Mar 2024 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
| 19 Mar 2024 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | - |
| 18 Mar 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 15 Mar 2024 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
| 14 Mar 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | - |
| 13 Mar 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| 12 Mar 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| 11 Mar 2024 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | - |
| 08 Mar 2024 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | - |
| 07 Mar 2024 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | - |
| 06 Mar 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | - |
| 05 Mar 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
| 04 Mar 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| 01 Mar 2024 | 1.7450 | 1.7450 | 1.7210 | 1.7210 | 1.7210 | 171 |
| 29 Feb 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 28 Feb 2024 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | - |
| 27 Feb 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| 26 Feb 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| 23 Feb 2024 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | - |
| 22 Feb 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | - |
| 21 Feb 2024 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | - |
| 20 Feb 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | - |
| 19 Feb 2024 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | - |
| 16 Feb 2024 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | - |
| 15 Feb 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| 14 Feb 2024 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| 13 Feb 2024 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | - |
| 12 Feb 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
| 09 Feb 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| 08 Feb 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | - |
| 07 Feb 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| 06 Feb 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| 05 Feb 2024 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | - |
| 02 Feb 2024 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | - |
| 01 Feb 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
| 31 Jan 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| 30 Jan 2024 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | - |
| 29 Jan 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 26 Jan 2024 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | - |
| 25 Jan 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| 24 Jan 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 23 Jan 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| 22 Jan 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 19 Jan 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
| 18 Jan 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| 17 Jan 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 16 Jan 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| 15 Jan 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
| 12 Jan 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
| 11 Jan 2024 | 1.7490 | 1.7490 | 1.7300 | 1.7300 | 1.7300 | 1,000 |
| 10 Jan 2024 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | - |
| 09 Jan 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
| 08 Jan 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| 05 Jan 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
| 04 Jan 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
| 03 Jan 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | - |
| 02 Jan 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 386 |
| 29 Dec 2023 | 1.8025 | 1.8025 | 1.7820 | 1.7820 | 1.7820 | - |
| 28 Dec 2023 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| 27 Dec 2023 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | - |
| 22 Dec 2023 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | - |
| 21 Dec 2023 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
| 20 Dec 2023 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | - |
| 19 Dec 2023 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
| 18 Dec 2023 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | - |
| 15 Dec 2023 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 14 Dec 2023 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| 13 Dec 2023 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
| 12 Dec 2023 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.