Singapore markets open in 2 hours 24 minutes

InPost S.A. (INPOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.10-0.09 (-1.04%)
At close: 12:15PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.108.108.108.108.10295
07 May 20248.198.198.198.198.19-
06 May 20248.308.308.198.198.194,764
03 May 20248.118.248.118.248.242,492
02 May 20248.048.048.048.048.04-
01 May 20247.558.047.558.048.04912
30 Apr 20248.238.237.707.707.701,752
29 Apr 20248.218.218.218.218.21150
26 Apr 20248.108.108.108.108.10-
25 Apr 20248.108.108.108.108.10-
24 Apr 20248.108.108.108.108.10-
23 Apr 20248.098.107.978.108.101,465
22 Apr 20248.108.108.108.108.10431
19 Apr 20247.808.067.808.068.061,937
18 Apr 20248.178.178.178.178.17799
17 Apr 20248.208.208.208.208.20161
16 Apr 20248.148.148.048.048.04683
15 Apr 20248.508.508.508.508.505,337
12 Apr 20248.208.208.208.208.201,502
11 Apr 20248.398.398.128.308.30877
10 Apr 20248.108.108.108.108.102,502
09 Apr 20248.348.348.158.158.153,938
08 Apr 20248.228.228.228.228.221,424
05 Apr 20247.777.847.767.767.763,721
04 Apr 20247.607.817.607.707.701,194
03 Apr 20247.877.877.877.877.87453
02 Apr 20247.807.807.807.807.80216
01 Apr 20247.817.817.817.817.81499
28 Mar 20247.757.757.757.757.751,193
27 Mar 20248.108.108.108.108.101,296
26 Mar 20248.108.188.018.188.182,004
25 Mar 20247.757.837.647.837.832,163
22 Mar 20247.747.747.747.747.74-
21 Mar 20247.747.747.747.747.74250
20 Mar 20247.727.727.597.597.591,142
19 Mar 20247.657.657.657.657.65618
18 Mar 20247.687.687.687.687.68-
15 Mar 20247.687.687.687.687.68-
14 Mar 20247.687.687.687.687.68389
13 Mar 20247.867.867.867.867.86148
12 Mar 20247.827.827.387.387.38583
11 Mar 20247.727.727.727.727.72372
08 Mar 20247.937.937.937.937.93499
07 Mar 20247.897.897.897.897.89404
06 Mar 20247.807.887.807.887.88554
05 Mar 20247.707.707.707.707.70771
04 Mar 20247.507.507.507.507.50679
01 Mar 20247.437.437.437.437.43-
29 Feb 20247.727.727.437.437.432,229
28 Feb 20247.847.847.847.847.842,152
27 Feb 20247.707.827.707.827.82776
26 Feb 20248.008.008.008.008.00-
23 Feb 20248.158.158.008.008.002,277
22 Feb 20247.987.987.987.987.98206
21 Feb 20247.527.527.527.527.521,175
20 Feb 20247.607.627.607.627.62893
16 Feb 20247.227.227.227.227.22-
15 Feb 20247.227.227.227.227.22-
14 Feb 20247.227.227.227.227.22-
13 Feb 20247.227.227.227.227.22766
12 Feb 20247.607.607.587.587.581,400
09 Feb 20247.667.667.667.667.66363
08 Feb 20247.537.537.537.537.53274
07 Feb 20247.357.357.357.357.35134
06 Feb 20247.297.297.297.297.29-
05 Feb 20247.297.297.297.297.29-
02 Feb 20248.008.007.297.297.291,366
01 Feb 20247.597.597.597.597.59684
31 Jan 20247.567.567.567.567.56477
30 Jan 20247.667.667.177.177.17525
29 Jan 20247.547.547.477.477.473,129
26 Jan 20247.647.647.647.647.64178
25 Jan 20247.477.477.477.477.47254
24 Jan 20247.357.497.107.107.102,593
23 Jan 20247.157.157.047.047.04724
22 Jan 20247.277.277.197.197.191,387
19 Jan 20247.347.347.117.117.111,583
18 Jan 20247.127.327.127.327.32930
17 Jan 20247.157.166.816.816.812,871
16 Jan 20247.187.337.187.227.223,491
12 Jan 20247.387.707.287.707.701,775
11 Jan 20246.907.226.907.227.221,121
10 Jan 20246.936.936.626.626.621,677
09 Jan 20246.667.076.667.077.078,444
08 Jan 20246.666.686.516.686.682,810
05 Jan 20246.596.596.506.506.501,140
04 Jan 20246.496.696.236.236.232,901
03 Jan 20246.116.606.076.076.072,299
02 Jan 20246.786.846.526.846.844,174
29 Dec 20236.796.796.796.796.79296
28 Dec 20236.826.826.506.506.501,022
27 Dec 20236.776.986.506.986.983,557
26 Dec 20236.666.846.536.536.533,178
22 Dec 20236.596.736.416.416.412,519
21 Dec 20236.706.716.406.406.40107,872
20 Dec 20236.936.936.746.746.747,144
19 Dec 20236.736.916.726.726.722,893
18 Dec 20236.836.836.756.826.8210,124
15 Dec 20236.776.896.776.886.8816,802
14 Dec 20236.826.826.486.486.483,983
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...