Singapore markets open in 2 hours 17 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-503.000.140.00-11
-----4.000.150.00--1
7.55+7.55--14.50-----
6.95+6.95--35.000.02+0.02-10
5.75-0.85-12.88%195.500.070.00-10
6.050.00-136.000.150.00-121
4.40-1.35-23.48%2126.500.470.00-1020
4.05-1.05-20.59%6437.000.050.00-122
3.60-0.80-18.18%397.500.050.00-1016
3.25-0.52-13.79%6318.000.100.00-320
2.70-1.15-29.87%3398.500.08-0.05-38.46%30151
2.30-0.54-19.01%654529.000.12+0.03+33.33%1701,020
1.85-0.55-22.92%2269.500.21+0.04+23.53%12184
1.44-0.46-24.21%10113110.000.30+0.06+25.00%221298
1.12-0.08-6.67%1379510.500.50+0.09+21.95%488620
0.88-0.30-25.42%43623111.000.73-0.04-5.19%4511,327
0.68-0.46-40.35%23623411.500.99+0.19+23.75%195694
0.55+0.05+10.00%88456712.001.34+0.02+1.52%330468
0.42-0.21-33.33%41660012.501.71+0.24+16.33%112325
0.36-0.18-33.33%1,7272,65913.002.19+0.17+8.42%404432
0.29-0.15-34.09%48388213.502.68+0.24+9.84%41135
0.23-0.14-37.84%56397014.003.00+0.24+8.70%252282
0.19-0.13-40.62%23045914.503.45+0.89+34.77%37109
0.16-0.13-44.83%9352,17015.004.02+0.54+15.52%1959
0.14-0.09-39.13%2648115.504.40+0.90+25.71%1043
0.13-0.09-40.91%2342,48516.003.200.00-2036
0.21+0.01+5.00%140916.505.35+0.88+19.69%715
0.09-0.11-55.00%10037517.006.07+1.17+23.88%516
0.10-0.06-37.50%25525518.004.350.00-11
0.150.00-510118.505.000.00-66
0.190.00-2110319.007.83+2.85+57.23%1010
0.07-0.04-36.36%4114119.506.150.00--1
0.09-0.06-40.00%9891020.007.050.00-10
0.100.00-10136820.50-----
0.07-0.01-12.50%84221.007.400.00--2
0.080.00-3618722.00-----
0.04-0.06-60.00%32823.00-----
0.06-0.05-45.45%82124.00-----
0.06-0.06-50.00%819025.00-----
0.070.00-315026.0014.200.00-37
0.580.00-13427.00-----
0.03-0.04-57.14%1528530.00-----