Singapore markets open in 2 hours 17 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 5 | 0 | 3.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 1 |
| 7.55 | +7.55 | - | - | 1 | 4.50 | - | - | - | - | - |
| 6.95 | +6.95 | - | - | 3 | 5.00 | 0.02 | +0.02 | - | 1 | 0 |
| 5.75 | -0.85 | -12.88% | 1 | 9 | 5.50 | 0.07 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 3 | 6.00 | 0.15 | 0.00 | - | 1 | 21 |
| 4.40 | -1.35 | -23.48% | 2 | 12 | 6.50 | 0.47 | 0.00 | - | 10 | 20 |
| 4.05 | -1.05 | -20.59% | 6 | 43 | 7.00 | 0.05 | 0.00 | - | 1 | 22 |
| 3.60 | -0.80 | -18.18% | 3 | 9 | 7.50 | 0.05 | 0.00 | - | 10 | 16 |
| 3.25 | -0.52 | -13.79% | 6 | 31 | 8.00 | 0.10 | 0.00 | - | 3 | 20 |
| 2.70 | -1.15 | -29.87% | 3 | 39 | 8.50 | 0.08 | -0.05 | -38.46% | 30 | 151 |
| 2.30 | -0.54 | -19.01% | 654 | 52 | 9.00 | 0.12 | +0.03 | +33.33% | 170 | 1,020 |
| 1.85 | -0.55 | -22.92% | 2 | 26 | 9.50 | 0.21 | +0.04 | +23.53% | 121 | 84 |
| 1.44 | -0.46 | -24.21% | 101 | 131 | 10.00 | 0.30 | +0.06 | +25.00% | 221 | 298 |
| 1.12 | -0.08 | -6.67% | 137 | 95 | 10.50 | 0.50 | +0.09 | +21.95% | 488 | 620 |
| 0.88 | -0.30 | -25.42% | 436 | 231 | 11.00 | 0.73 | -0.04 | -5.19% | 451 | 1,327 |
| 0.68 | -0.46 | -40.35% | 236 | 234 | 11.50 | 0.99 | +0.19 | +23.75% | 195 | 694 |
| 0.55 | +0.05 | +10.00% | 884 | 567 | 12.00 | 1.34 | +0.02 | +1.52% | 330 | 468 |
| 0.42 | -0.21 | -33.33% | 416 | 600 | 12.50 | 1.71 | +0.24 | +16.33% | 112 | 325 |
| 0.36 | -0.18 | -33.33% | 1,727 | 2,659 | 13.00 | 2.19 | +0.17 | +8.42% | 404 | 432 |
| 0.29 | -0.15 | -34.09% | 483 | 882 | 13.50 | 2.68 | +0.24 | +9.84% | 41 | 135 |
| 0.23 | -0.14 | -37.84% | 563 | 970 | 14.00 | 3.00 | +0.24 | +8.70% | 252 | 282 |
| 0.19 | -0.13 | -40.62% | 230 | 459 | 14.50 | 3.45 | +0.89 | +34.77% | 37 | 109 |
| 0.16 | -0.13 | -44.83% | 935 | 2,170 | 15.00 | 4.02 | +0.54 | +15.52% | 19 | 59 |
| 0.14 | -0.09 | -39.13% | 26 | 481 | 15.50 | 4.40 | +0.90 | +25.71% | 10 | 43 |
| 0.13 | -0.09 | -40.91% | 234 | 2,485 | 16.00 | 3.20 | 0.00 | - | 20 | 36 |
| 0.21 | +0.01 | +5.00% | 1 | 409 | 16.50 | 5.35 | +0.88 | +19.69% | 7 | 15 |
| 0.09 | -0.11 | -55.00% | 100 | 375 | 17.00 | 6.07 | +1.17 | +23.88% | 5 | 16 |
| 0.10 | -0.06 | -37.50% | 255 | 255 | 18.00 | 4.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 101 | 18.50 | 5.00 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 21 | 103 | 19.00 | 7.83 | +2.85 | +57.23% | 10 | 10 |
| 0.07 | -0.04 | -36.36% | 41 | 141 | 19.50 | 6.15 | 0.00 | - | - | 1 |
| 0.09 | -0.06 | -40.00% | 98 | 910 | 20.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 101 | 368 | 20.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 8 | 42 | 21.00 | 7.40 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 36 | 187 | 22.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 3 | 28 | 23.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 8 | 21 | 24.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 8 | 190 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 150 | 26.00 | 14.20 | 0.00 | - | 3 | 7 |
| 0.58 | 0.00 | - | 1 | 34 | 27.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 15 | 285 | 30.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
