Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,843.48 -1,311.61 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8.50 | 0.05 | -0.20 | -80.00% | 3 | 52 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 9 | 51 |
| 1.20 | +0.40 | +50.00% | 1 | 5 | 9.50 | 0.05 | -0.22 | -81.48% | 12 | 45 |
| 0.80 | +0.35 | +77.78% | 3 | 15 | 10.00 | 0.30 | -0.20 | -40.00% | 1 | 107 |
| 0.40 | +0.15 | +60.00% | 2 | 63 | 10.50 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 79 | 5 | 11.00 | 0.72 | -0.38 | -34.55% | 15 | 88 |
| 0.15 | 0.00 | - | 1 | 2 | 11.50 | 1.10 | -0.42 | -27.63% | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 11 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 88 | 12.50 | 2.10 | +0.30 | +16.67% | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 123 | 14.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 83 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.