Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.80 +4.67 (+0.06%) Bitcoin USD
57,762.07 -3,482.04 (-5.69%) CMC Crypto 200
1,237.67 -101.40 (-7.57%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 60 | 3,140 | 0.50 | 0.22 | 0.00 | - | 27 | 144 |
| 0.25 | 0.00 | - | 67 | 1,602 | 1.00 | 0.62 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 85 | 524 | 1.50 | 0.80 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 3 | 830 | 2.00 | 1.60 | 0.00 | - | 2 | 8 |
| 0.21 | 0.00 | - | 41 | 401 | 2.50 | 2.07 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 1 | 3 | 3.00 | 0.50 | 0.00 | - | 149 | 589 |
| 0.13 | 0.00 | - | 11 | 42 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 180 | 4.00 | 2.56 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 225 | 4.50 | 4.21 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 1 | 89 | 5.00 | 0.75 | 0.00 | - | 1 | 290 |
| 5.00 | 0.00 | - | 2 | 98 | 7.00 | 2.00 | 0.00 | - | 20 | 174 |
| - | - | - | - | - | 9.00 | 2.85 | 0.00 | - | 1 | 1 |
| 4.84 | 0.00 | - | 30 | 122 | 10.00 | 3.14 | 0.00 | - | 5 | 257 |
| 3.70 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 91 | 12.00 | 4.70 | 0.00 | - | 2 | 50 |
| 2.80 | 0.00 | - | 1 | 47 | 15.00 | 8.50 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 52 | 20.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 20 | 68 | 22.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.