Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.31 +1.18 (+0.01%) Bitcoin USD
58,170.13 -3,030.05 (-4.95%) CMC Crypto 200
1,249.00 -90.07 (-6.72%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 2 | 4.00 | 0.41 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 5.00 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 6.00 | 1.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 7.00 | 1.70 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 3 | 8.00 | 2.05 | 0.00 | - | 2 | 110 |
| 6.50 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 2.77 | 0.00 | - | 3 | 3 |
| 3.29 | 0.00 | - | 1 | 5 | 11.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 20 | 21 | 12.00 | 4.00 | 0.00 | - | 3 | 1 |
| 2.26 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 12 | 20.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.