Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,343.83 -61.83 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,975.44 -3,430.59 (-5.41%) CMC Crypto 200
1,288.06 -51.00 (-3.81%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 10 | 139 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 37 | 56 | 4.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 1 | 5.00 | 0.27 | 0.00 | - | 10 | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 6.00 | 0.55 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 5 | 1 | 7.00 | 0.90 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 8.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 9.00 | 1.50 | 0.00 | - | 100 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 10.00 | 1.78 | 0.00 | - | 5 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 11.00 | 2.75 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 12.00 | 2.90 | 0.00 | - | 5 | 6 |
| 2.20 | 0.00 | - | 1 | 0 | 13.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 14.00 | 5.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.