Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,248.96 +1,249.16 (+1.98%) CMC Crypto 200
1,346.79 -49.74 (-3.56%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 5.00 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 487.50% |
| INO240816C00006000 | 2024-04-17 11:19AM EDT | 6.00 | 5.51 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 113.28% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 326.95% |
| INO240816C00008000 | 2024-04-25 1:29PM EDT | 8.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 39 | 108.89% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 9.00 | 3.30 | 3.10 | 4.10 | +0.55 | +20.00% | 5 | 16 | 130.47% |
| INO240816C00010000 | 2024-04-26 12:44PM EDT | 10.00 | 2.88 | 2.60 | 2.85 | +0.38 | +15.20% | 10 | 18 | 108.98% |
| INO240816C00011000 | 2024-04-17 1:38PM EDT | 11.00 | 3.10 | 2.20 | 2.50 | 0.00 | - | 25 | 164 | 109.47% |
| INO240816C00012000 | 2024-04-23 3:04PM EDT | 12.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 27 | 110.79% |
| INO240816C00013000 | 2024-04-26 11:58AM EDT | 13.00 | 1.77 | 1.70 | 1.85 | -1.89 | -51.64% | 1 | 10 | 111.04% |
| INO240816C00014000 | 2024-04-23 3:04PM EDT | 14.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 110.64% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 110.89% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 16.00 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 112.11% |
| INO240816C00017000 | 2024-04-23 10:27AM EDT | 17.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 114.55% |
| INO240816C00018000 | 2024-04-18 11:47AM EDT | 18.00 | 1.12 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 112.40% |
| INO240816C00020000 | 2024-04-23 11:15AM EDT | 20.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 49 | 114.36% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 118.07% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 119.24% |
| INO240816C00025000 | 2024-03-28 11:05AM EDT | 25.00 | 1.94 | 0.35 | 0.60 | 0.00 | - | 2 | 35 | 120.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 269.14% |
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 203.52% |
| INO240816P00004000 | 2024-04-02 12:29PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 160.94% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 5.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 23 | 106.64% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 6.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 105.86% |
| INO240816P00007000 | 2024-04-12 2:10PM EDT | 7.00 | 0.90 | 0.65 | 0.70 | 0.00 | - | 4 | 4 | 104.49% |
| INO240816P00008000 | 2024-04-24 12:29PM EDT | 8.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 68 | 105.76% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 9.00 | 1.50 | 1.45 | 1.60 | -0.22 | -12.79% | 100 | 90 | 104.88% |
| INO240816P00010000 | 2024-04-26 1:19PM EDT | 10.00 | 2.03 | 2.00 | 2.10 | -0.47 | -18.80% | 14 | 114 | 104.15% |
| INO240816P00011000 | 2024-04-08 10:59AM EDT | 11.00 | 2.75 | 2.60 | 2.70 | 0.00 | - | 1 | 32 | 103.81% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 27 | 102.25% |
© 2024 Yahoo. All rights reserved.