Singapore markets open in 1 hour 4 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,067.59
+240.95(+0.38%)
CMC Crypto 200
1,334.10
+57.12(+4.47%)

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

12.10

+0.09

(+0.75%)

At close: 04:00PM EDT

12.42

+0.32

(+2.64%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO240621C00010000	2024-05-01 10:16AM EDT	10.00	3.16	2.70	3.20	0.00	-	1	6	107.23%
INO240621C00011000	2024-04-30 10:29AM EDT	11.00	2.20	2.30	2.50	+2.20	-	-	103	108.30%
INO240621C00012000	2024-05-02 2:19PM EDT	12.00	1.75	1.85	2.05	0.00	-	1	2	109.67%
INO240621C00013000	2024-05-03 1:15PM EDT	13.00	1.45	1.45	1.70	+0.05	+3.57%	1	6	110.55%
INO240621C00014000	2024-04-30 11:40AM EDT	14.00	1.05	1.10	1.30	0.00	-	10	69	107.23%
INO240621C00015000	2024-05-02 2:24PM EDT	15.00	1.00	0.90	1.05	0.00	-	1	6	109.08%
INO240621C00016000	2024-05-03 3:10PM EDT	16.00	0.75	0.65	0.85	+0.75	-	1	1	107.81%
INO240621C00017000	2024-05-03 10:21AM EDT	17.00	0.60	0.50	0.70	+0.60	-	17	50	108.59%
INO240621C00020000	2024-04-29 11:23AM EDT	20.00	0.40	0.00	0.45	+0.40	-	-	5	101.56%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO240621P00007000	2024-04-22 10:12AM EDT	7.00	0.56	0.10	0.25	0.00	-	4	5	116.41%
INO240621P00009000	2024-05-01 1:13PM EDT	9.00	0.70	0.35	0.60	+0.70	-	-	8	103.52%
INO240621P00010000	2024-05-03 10:21AM EDT	10.00	0.82	0.75	0.85	+0.82	-	1	31	103.52%
INO240621P00012000	2024-05-03 11:33AM EDT	12.00	1.80	1.60	1.85	+1.80	-	1	8	102.34%