Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,340.69 -8.18 (-0.24%) Nikkei
38,755.11 -167.92 (-0.43%) Hang Seng
18,424.73 +21.69 (+0.12%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,105.28 +690.56 (+1.01%) CMC Crypto 200
1,449.53 -18.41 (-1.25%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | -0.30 | -85.71% | 12 | 1 |
| - | - | - | - | - | 9.50 | 0.20 | -0.05 | -20.00% | 20 | 17 |
| - | - | - | - | - | 10.00 | 0.30 | -0.20 | -40.00% | 1 | 5 |
| 0.45 | +0.10 | +28.57% | 3 | 4 | 10.50 | 0.40 | 0.00 | - | - | 1 |
| 0.14 | -0.02 | -12.50% | 65 | 205 | 11.00 | 0.70 | 0.00 | - | 35 | 36 |
| 0.32 | 0.00 | - | 20 | 44 | 11.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 33 | 86 | 12.00 | 1.46 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 12.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 11 | 6 | 13.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 32 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 11 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.