Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.30 +37.15 (+0.45%) Bitcoin USD
58,928.71 +1,145.54 (+1.98%) CMC Crypto 200
1,283.89 +6.92 (+0.54%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240524C00010000 | 2024-05-02 2:10PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| INO240524C00012000 | 2024-05-01 2:41PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| INO240524C00014000 | 2024-04-22 10:11AM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-04-16 10:54AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| INO240524P00012000 | 2024-05-01 9:56AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.20% |
© 2024 Yahoo. All rights reserved.