Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,161.02 -244.64 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,183.36 -4,378.71 (-6.78%) CMC Crypto 200
1,290.53 -48.54 (-3.63%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 74 | 1,222 | 1.00 | 0.45 | 0.00 | - | 2 | 382 |
| 0.05 | 0.00 | - | 26 | 313 | 2.00 | 1.34 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 153 | 3.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 4.00 | 0.20 | 0.00 | - | 22 | 80 |
| 4.10 | 0.00 | - | 15 | 27 | 5.00 | 0.05 | 0.00 | - | 100 | 106 |
| 4.20 | 0.00 | - | 1 | 20 | 6.00 | 0.13 | 0.00 | - | 1 | 12 |
| 5.70 | 0.00 | - | 1 | 14 | 7.00 | 0.23 | 0.00 | - | 1 | 119 |
| 3.95 | +0.75 | +23.44% | 2 | 16 | 8.00 | 0.10 | -0.32 | -76.19% | 5 | 58 |
| 2.75 | 0.00 | - | 2 | 18 | 9.00 | 0.42 | 0.00 | - | 3 | 267 |
| - | - | - | - | - | 9.50 | 0.35 | -0.32 | -47.76% | 2 | 1 |
| 2.00 | 0.00 | - | 1 | 66 | 10.00 | 0.50 | +0.03 | +6.38% | 10 | 69 |
| 1.83 | 0.00 | - | 10 | 11 | 10.50 | 0.65 | -0.35 | -35.00% | 1 | 1 |
| 1.47 | 0.00 | - | 6 | 63 | 11.00 | 0.90 | -0.05 | -5.26% | 5 | 47 |
| 1.15 | -0.30 | -20.69% | 21 | 25 | 11.50 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 1 | 146 | 12.00 | 1.80 | 0.00 | - | 1 | 25 |
| 0.84 | 0.00 | - | 32 | 66 | 12.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 145 | 13.00 | 3.20 | 0.00 | - | 17 | 113 |
| 0.53 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 31 | 14.00 | 4.79 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 10 | 121 | 15.00 | 4.50 | 0.00 | - | 2 | 6 |
| 1.85 | 0.00 | - | 5 | 10 | 16.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 20 | 30 | 17.00 | 5.10 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 20 | 23 | 18.00 | 5.18 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 2 | 12 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 20 | 21.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 40 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.