Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,147.23 -508.85 (-0.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 3.00 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 4.00 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 473.44% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 5.00 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 551.56% |
| INO240517C00006000 | 2024-03-01 4:08PM EDT | 6.00 | 4.20 | 7.70 | 9.00 | 0.00 | - | 1 | 20 | 892.97% |
| INO240517C00007000 | 2024-04-03 12:02PM EDT | 7.00 | 5.70 | 3.50 | 4.70 | 0.00 | - | 1 | 14 | 216.02% |
| INO240517C00008000 | 2024-04-17 11:32AM EDT | 8.00 | 3.20 | 2.50 | 3.30 | 0.00 | - | 4 | 16 | 136.72% |
| INO240517C00009000 | 2024-04-16 3:33PM EDT | 9.00 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 18 | 126.56% |
| INO240517C00010000 | 2024-04-26 3:40PM EDT | 10.00 | 1.55 | 1.25 | 1.45 | +0.45 | +40.91% | 2 | 67 | 106.06% |
| INO240517C00011000 | 2024-04-25 10:15AM EDT | 11.00 | 0.65 | 0.80 | 1.60 | 0.00 | - | 2 | 60 | 136.72% |
| INO240517C00012000 | 2024-04-26 12:03PM EDT | 12.00 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 100 | 170 | 107.03% |
| INO240517C00013000 | 2024-04-25 2:34PM EDT | 13.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 125 | 109.38% |
| INO240517C00014000 | 2024-04-16 9:36AM EDT | 14.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 1 | 29 | 112.31% |
| INO240517C00015000 | 2024-04-22 9:49AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 121 | 120.70% |
| INO240517C00016000 | 2024-03-28 1:26PM EDT | 16.00 | 1.85 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 125.39% |
| INO240517C00017000 | 2024-04-19 10:24AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 126.17% |
| INO240517C00018000 | 2024-04-24 9:38AM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 43 | 137.11% |
| INO240517C00019000 | 2024-04-19 10:25AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 129.69% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 138.28% |
| INO240517C00021000 | 2024-03-27 1:05PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 224.22% |
| INO240517C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 233.98% |
| INO240517C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 243.36% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 260.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2.00 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 1,012.50% |
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 80 | 200.00% |
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 157.81% |
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 6.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 123.44% |
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 117.19% |
| INO240517P00008000 | 2024-04-22 10:30AM EDT | 8.00 | 0.42 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 103.52% |
| INO240517P00009000 | 2024-04-26 12:06PM EDT | 9.00 | 0.42 | 0.30 | 0.40 | -0.18 | -30.00% | 3 | 267 | 100.00% |
| INO240517P00010000 | 2024-04-25 1:31PM EDT | 10.00 | 1.15 | 0.60 | 0.80 | 0.00 | - | 4 | 83 | 97.66% |
| INO240517P00011000 | 2024-04-26 2:02PM EDT | 11.00 | 1.30 | 1.20 | 1.35 | -0.68 | -34.34% | 4 | 48 | 101.56% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 12.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 25 | 101.17% |
| INO240517P00013000 | 2024-04-18 9:30AM EDT | 13.00 | 3.20 | 2.60 | 3.20 | +0.55 | +20.75% | 17 | 97 | 120.70% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.79 | 3.50 | 4.30 | 0.00 | - | 5 | 12 | 141.80% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 15.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 2 | 6 | 124.22% |
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 16.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 213.28% |
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 17.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 198.05% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 18.00 | 5.18 | 7.30 | 7.80 | 0.00 | - | 8 | 8 | 142.58% |
| INO240517P00021000 | 2024-03-26 10:31AM EDT | 21.00 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 348.63% |
© 2024 Yahoo. All rights reserved.