Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.03 +6.90 (+0.08%) Bitcoin USD
57,217.95 -4,578.29 (-7.41%) CMC Crypto 200
1,235.05 -104.01 (-7.77%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 7.50 | 0.20 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | - | 0 | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 54 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 10.50 | 0.40 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 30 | 0 | 11.00 | 1.15 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 64 | 0 | 12.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 129 | 0 | 12.50 | 2.72 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 15.00 | 3.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.