Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.72 -48.35 (-3.61%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 376.17% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 0.80 | 3.00 | 0.00 | - | - | 1 | 227.73% |
| INO240510C00010000 | 2024-04-29 1:16PM EDT | 10.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 54 | 107 | 101.17% |
| INO240510C00010500 | 2024-04-26 1:41PM EDT | 10.50 | 0.90 | 1.25 | 1.35 | 0.00 | - | 1 | 5 | 110.55% |
| INO240510C00011000 | 2024-04-29 9:38AM EDT | 11.00 | 0.91 | 0.90 | 1.65 | 0.00 | - | 30 | 45 | 144.53% |
| INO240510C00011500 | 2024-04-26 3:52PM EDT | 11.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 3 | 4 | 103.52% |
| INO240510C00012000 | 2024-04-29 2:40PM EDT | 12.00 | 0.77 | 0.50 | 0.60 | 0.00 | - | 64 | 55 | 105.47% |
| INO240510C00012500 | 2024-04-30 11:35AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 129 | 24 | 105.47% |
| INO240510C00013000 | 2024-04-30 10:53AM EDT | 13.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 107.81% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 118.36% |
| INO240510C00015000 | 2024-04-03 2:20PM EDT | 15.00 | 1.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 117.19% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.19% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 269.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| INO240510P00009000 | 2024-04-29 10:14AM EDT | 9.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 99.22% |
| INO240510P00009500 | 2024-04-29 1:27PM EDT | 9.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 100.39% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 2 | 22 | 98.44% |
| INO240510P00010500 | 2024-04-25 3:55PM EDT | 10.50 | 1.15 | 0.35 | 0.45 | 0.00 | - | - | 1 | 97.46% |
| INO240510P00011000 | 2024-04-26 2:54PM EDT | 11.00 | 1.15 | 0.55 | 0.65 | 0.00 | - | 16 | 19 | 96.48% |
| INO240510P00012500 | 2024-04-29 9:31AM EDT | 12.50 | 2.72 | 1.05 | 1.60 | 0.00 | - | 1 | 9 | 64.45% |
| INO240510P00015000 | 2024-03-28 10:55AM EDT | 15.00 | 3.08 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 256.25% |
© 2024 Yahoo. All rights reserved.