Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.17 -50.49 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,224.70 -3,311.95 (-5.21%) CMC Crypto 200
1,290.61 -48.46 (-3.62%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 9.50 | 0.05 | 0.00 | - | 19 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 10.50 | 0.10 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 7 | 0 | 11.00 | 0.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 11.50 | 0.28 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 133 | 0 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 12.50 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 2.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 14.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.