Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 4:00PM EDT

9.00 -0.13 (-1.42%)
Pre-market: 6:18AM EDT

In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210820C000030002021-04-09 2:48PM EDT3.005.800.000.000.00-1400.00%
INO210820C000040002021-04-08 1:47PM EDT4.004.890.000.000.00-2430.00%
INO210820C000050002021-04-14 3:12PM EDT5.005.400.000.000.00-5000.00%
INO210820C000060002021-04-19 1:32PM EDT6.003.310.000.000.00-2000.00%
INO210820C000070002021-04-16 11:05AM EDT7.003.100.000.000.00-35210.00%
INO210820C000080002021-04-22 12:49PM EDT8.002.600.000.000.00-382270.00%
INO210820C000090002021-04-22 3:29PM EDT9.002.000.000.000.00-126650.00%
INO210820C000100002021-04-22 2:57PM EDT10.001.650.000.000.00-681,9196.25%
INO210820C000110002021-04-22 1:57PM EDT11.001.250.000.000.00-4506.25%
INO210820C000120002021-04-22 3:32PM EDT12.001.070.000.000.00-19012.50%
INO210820C000130002021-04-22 10:04AM EDT13.000.970.000.000.00-249412.50%
INO210820C000140002021-04-22 3:56PM EDT14.000.840.000.000.00-6025.00%
INO210820C000150002021-04-22 3:31PM EDT15.000.650.000.000.00-20025.00%
INO210820C000160002021-04-20 12:15PM EDT16.000.570.000.000.00-137625.00%
INO210820C000170002021-04-22 11:49AM EDT17.000.570.000.000.00-3025.00%
INO210820C000180002021-04-20 1:22PM EDT18.000.440.000.000.00-535525.00%
INO210820C000190002021-04-22 2:35PM EDT19.000.410.000.000.00-317225.00%
INO210820C000200002021-04-22 2:18PM EDT20.000.350.000.000.00-911,94825.00%
INO210820C000210002021-04-22 12:12PM EDT21.000.390.000.000.00-111525.00%
INO210820C000250002021-04-22 1:57PM EDT25.000.250.000.000.00-247450.00%
INO210820C000300002021-04-22 2:31PM EDT30.000.210.000.000.00-2251,24250.00%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210820P000030002021-04-21 9:30AM EDT3.000.100.000.000.00-1555150.00%
INO210820P000040002021-04-15 2:47PM EDT4.000.270.000.000.00-326025.00%
INO210820P000050002021-04-22 11:12AM EDT5.000.330.000.000.00-2075625.00%
INO210820P000060002021-04-19 1:02PM EDT6.000.740.000.000.00-67025.00%
INO210820P000070002021-04-21 2:16PM EDT7.000.370.000.000.00-1050612.50%
INO210820P000080002021-04-21 10:20AM EDT8.000.800.000.000.00-102636.25%
INO210820P000090002021-04-22 3:07PM EDT9.001.880.000.000.00-1211,0770.78%
INO210820P000100002021-04-20 1:20PM EDT10.002.800.000.000.00-355610.00%
INO210820P000110002021-04-22 2:02PM EDT11.003.300.000.000.00-200.00%
INO210820P000120002021-04-20 1:16PM EDT12.004.350.000.000.00-100.00%
INO210820P000130002021-04-13 1:10PM EDT13.006.000.000.000.00-200.00%
INO210820P000140002021-04-13 11:12AM EDT14.006.250.000.000.00-100.00%
INO210820P000150002021-04-01 9:44AM EDT15.006.450.000.000.00-200.00%
INO210820P000160002021-04-22 12:38PM EDT16.007.290.000.000.00-200.00%
INO210820P000170002021-04-13 1:25PM EDT17.009.000.000.000.00-100.00%
INO210820P000180002021-04-09 2:02PM EDT18.0010.000.000.000.00-32450.00%
INO210820P000190002021-03-30 11:04AM EDT19.0010.500.000.000.00-2000.00%
INO210820P000200002021-03-18 9:30AM EDT20.0011.519.8013.700.00-1587139.06%
INO210820P000210002021-04-15 12:33PM EDT21.0012.600.000.000.00-1100.00%
INO210820P000250002021-04-13 1:20PM EDT25.0016.750.000.000.00-1210.00%
INO210820P000300002021-03-30 2:11PM EDT30.0021.550.000.000.00-1340.00%