Singapore markets closed
Straits Times Index
3,194.04+6.26(+0.20%)Nikkei
29,020.63-167.54(-0.57%)Hang Seng
29,078.75+323.41(+1.12%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 4:00PM EDT
9.00 -0.13 (-1.42%)
Pre-market: 6:18AM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210820C00003000 | 2021-04-09 2:48PM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INO210820C00004000 | 2021-04-08 1:47PM EDT | 4.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| INO210820C00005000 | 2021-04-14 3:12PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INO210820C00006000 | 2021-04-19 1:32PM EDT | 6.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO210820C00007000 | 2021-04-16 11:05AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 0.00% |
| INO210820C00008000 | 2021-04-22 12:49PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 227 | 0.00% |
| INO210820C00009000 | 2021-04-22 3:29PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 665 | 0.00% |
| INO210820C00010000 | 2021-04-22 2:57PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 1,919 | 6.25% |
| INO210820C00011000 | 2021-04-22 1:57PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| INO210820C00012000 | 2021-04-22 3:32PM EDT | 12.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| INO210820C00013000 | 2021-04-22 10:04AM EDT | 13.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 12.50% |
| INO210820C00014000 | 2021-04-22 3:56PM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INO210820C00015000 | 2021-04-22 3:31PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INO210820C00016000 | 2021-04-20 12:15PM EDT | 16.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| INO210820C00017000 | 2021-04-22 11:49AM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INO210820C00018000 | 2021-04-20 1:22PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 25.00% |
| INO210820C00019000 | 2021-04-22 2:35PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 25.00% |
| INO210820C00020000 | 2021-04-22 2:18PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 1,948 | 25.00% |
| INO210820C00021000 | 2021-04-22 12:12PM EDT | 21.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| INO210820C00025000 | 2021-04-22 1:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 50.00% |
| INO210820C00030000 | 2021-04-22 2:31PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 225 | 1,242 | 50.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210820P00003000 | 2021-04-21 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 551 | 50.00% |
| INO210820P00004000 | 2021-04-15 2:47PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 25.00% |
| INO210820P00005000 | 2021-04-22 11:12AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 756 | 25.00% |
| INO210820P00006000 | 2021-04-19 1:02PM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| INO210820P00007000 | 2021-04-21 2:16PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 12.50% |
| INO210820P00008000 | 2021-04-21 10:20AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| INO210820P00009000 | 2021-04-22 3:07PM EDT | 9.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 121 | 1,077 | 0.78% |
| INO210820P00010000 | 2021-04-20 1:20PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 561 | 0.00% |
| INO210820P00011000 | 2021-04-22 2:02PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210820P00012000 | 2021-04-20 1:16PM EDT | 12.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210820P00013000 | 2021-04-13 1:10PM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210820P00014000 | 2021-04-13 11:12AM EDT | 14.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210820P00015000 | 2021-04-01 9:44AM EDT | 15.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210820P00016000 | 2021-04-22 12:38PM EDT | 16.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210820P00017000 | 2021-04-13 1:25PM EDT | 17.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210820P00018000 | 2021-04-09 2:02PM EDT | 18.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| INO210820P00019000 | 2021-03-30 11:04AM EDT | 19.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO210820P00020000 | 2021-03-18 9:30AM EDT | 20.00 | 11.51 | 9.80 | 13.70 | 0.00 | - | 1 | 587 | 139.06% |
| INO210820P00021000 | 2021-04-15 12:33PM EDT | 21.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INO210820P00025000 | 2021-04-13 1:20PM EDT | 25.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| INO210820P00030000 | 2021-03-30 2:11PM EDT | 30.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2021 Verizon Media. All rights reserved.
