Singapore markets open in 6 hours 20 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.91+0.12 (+1.54%)
As of 2:40PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20217.807.937.737.917.911,754,116
22 Sep 20217.887.947.677.797.794,281,100
21 Sep 20217.867.957.777.867.862,035,100
20 Sep 20217.918.137.687.797.793,663,100
17 Sep 20217.808.157.688.148.146,411,400
16 Sep 20217.567.787.497.757.752,668,100
15 Sep 20217.527.687.437.577.573,177,600
14 Sep 20217.768.007.517.537.534,160,100
13 Sep 20217.918.057.657.797.794,242,800
10 Sep 20218.418.507.947.957.955,602,300
09 Sep 20218.278.558.198.408.402,833,600
08 Sep 20218.568.628.178.278.274,208,800
07 Sep 20218.238.888.218.558.556,301,200
03 Sep 20218.828.828.418.528.523,678,500
02 Sep 20218.778.848.648.828.822,465,300
01 Sep 20218.658.888.538.748.743,435,300
31 Aug 20218.659.018.568.648.644,810,700
30 Aug 20218.819.088.638.648.643,388,500
27 Aug 20218.788.988.468.788.784,530,700
26 Aug 20218.859.598.688.708.7012,753,200
25 Aug 20218.348.768.238.448.444,068,200
24 Aug 20218.378.448.198.388.383,106,900
23 Aug 20218.228.468.118.368.363,490,500
20 Aug 20217.758.177.728.088.083,293,500
19 Aug 20218.148.157.757.777.774,051,600
18 Aug 20218.478.558.158.188.183,632,800
17 Aug 20218.268.718.228.458.454,745,100
16 Aug 20219.189.208.328.338.336,045,300
13 Aug 20219.739.749.189.239.236,055,100
12 Aug 20218.549.968.519.699.6918,398,500
11 Aug 20218.558.608.288.558.553,813,300
10 Aug 20219.159.398.408.578.5710,881,000
09 Aug 20219.169.938.959.609.608,240,500
06 Aug 20219.249.308.959.119.114,013,500
05 Aug 20218.749.438.629.249.246,676,300
04 Aug 20218.019.078.008.768.765,187,600
03 Aug 20218.598.698.448.618.612,888,900
02 Aug 20218.468.788.428.598.592,533,100
30 Jul 20218.458.588.338.408.402,005,400
29 Jul 20218.728.858.498.508.502,201,700
28 Jul 20218.348.748.278.678.673,230,100
27 Jul 20218.238.398.038.268.262,705,900
26 Jul 20218.148.448.098.288.282,695,600
23 Jul 20218.688.718.108.208.203,446,600
22 Jul 20218.808.918.608.648.642,683,200
21 Jul 20218.458.828.258.758.753,259,500
20 Jul 20218.839.228.368.598.595,809,000
19 Jul 20218.138.978.088.938.935,789,100
16 Jul 20218.058.397.998.268.263,775,300
15 Jul 20217.788.097.688.008.006,238,700
14 Jul 20218.028.227.837.877.873,685,100
13 Jul 20218.158.218.008.018.012,123,500
12 Jul 20218.408.438.118.168.162,025,400
09 Jul 20218.388.408.158.338.332,346,000
08 Jul 20217.958.727.888.358.355,533,800
07 Jul 20218.738.748.058.198.194,950,100
06 Jul 20219.059.158.778.788.782,981,300
02 Jul 20219.449.519.029.029.023,603,600
01 Jul 20219.239.469.089.469.463,323,200
30 Jun 20219.419.479.189.279.273,576,400
29 Jun 20219.489.679.219.469.464,147,800
28 Jun 20219.459.949.199.459.456,525,700
25 Jun 20218.869.248.819.239.2314,304,600
24 Jun 20218.808.958.738.898.893,469,700
23 Jun 20218.869.068.538.698.693,744,000
22 Jun 20218.598.738.388.708.703,039,000
21 Jun 20218.538.778.408.648.643,168,300
18 Jun 20218.768.818.448.498.495,598,300
17 Jun 20218.579.078.528.828.824,076,800
16 Jun 20218.518.788.358.578.573,350,500
15 Jun 20218.938.978.568.638.634,008,800
14 Jun 20219.119.168.738.918.915,142,900
11 Jun 20219.289.288.909.109.103,768,900
10 Jun 20219.599.658.899.159.157,663,800
09 Jun 20218.8910.338.8010.0310.0323,803,800
08 Jun 20218.658.698.248.598.596,036,800
07 Jun 20217.978.587.978.448.446,628,000
04 Jun 20217.868.127.827.947.943,145,500
03 Jun 20217.908.257.827.897.895,661,500
02 Jun 20217.467.997.377.967.964,907,200
01 Jun 20217.567.697.397.447.443,153,300
28 May 20217.578.057.477.557.555,542,700
27 May 20217.367.637.287.577.574,298,300
26 May 20217.057.416.987.377.375,284,200
25 May 20217.167.297.007.047.043,357,300
24 May 20217.067.276.837.167.164,468,500
21 May 20217.147.197.037.067.063,448,800
20 May 20216.907.156.807.137.134,533,400
19 May 20217.007.116.726.856.853,952,400
18 May 20216.867.286.757.117.117,282,400
17 May 20216.626.866.556.806.805,062,000
14 May 20216.226.726.086.556.556,159,200
13 May 20216.266.406.096.236.237,227,300
12 May 20216.586.606.146.306.309,457,500
11 May 20215.906.615.816.496.499,645,700
10 May 20216.997.206.616.676.6716,739,900
07 May 20216.606.916.606.856.856,530,800
06 May 20216.536.536.246.516.517,707,000
05 May 20216.536.736.446.536.534,928,100
04 May 20216.616.616.336.536.538,016,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...