Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,389.25 +8.41 (+0.25%) Nikkei
27,580.44 -105.03 (-0.38%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,271.86 +383.72 (+1.68%) CMC Crypto 200
537.40 +11.45 (+2.18%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 473 | 2023-02-17 | 16.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 2023-03-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 612 | 2023-05-19 | 15.20 | 0.00 | - | 1 | 7 |
| 1.60 | 0.00 | - | 4 | 91 | 2023-08-18 | 15.89 | 0.00 | - | 2 | 3 |
| 3.40 | +0.20 | +6.25% | 8 | 599 | 2024-01-19 | 13.60 | 0.00 | - | 1 | 50 |
| 7.05 | 0.00 | - | 90 | 148 | 2025-01-17 | 18.10 | 0.00 | - | 18 | 848 |
© 2023 Yahoo. All rights reserved.
