Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,287.49 +7.34 (+0.17%) Dow
33,859.75 +98.70 (+0.29%) Nasdaq
13,093.29 +46.10 (+0.35%) BTC-USD
24,250.70 -256.87 (-1.05%) CMC Crypto 200
576.54 -14.22 (-2.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,809 | 2022-08-19 | 12.70 | 0.00 | - | 1 | 7 |
| 0.33 | 0.00 | - | 7 | 24 | 2022-09-16 | 12.96 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 7 | 235 | 2022-11-18 | 22.00 | 0.00 | - | 1 | 15 |
| 2.37 | +0.17 | +7.73% | 1 | 3,869 | 2023-01-20 | 15.10 | 0.00 | - | 1 | 1,274 |
| 2.80 | 0.00 | - | 1 | 301 | 2023-02-17 | 14.70 | 0.00 | - | 1 | 6 |
| 6.70 | 0.00 | - | 11 | 328 | 2024-01-19 | 20.50 | 0.00 | - | 3 | 28 |
© 2022 Yahoo. All rights reserved.
