Singapore markets open in 5 hours 41 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.32-0.76 (-2.11%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000500002022-11-28 1:37PM EST2022-12-160.050.050.100.00-1,3646278.52%
INMD230120C000500002022-11-28 12:46PM EST2023-01-200.220.150.40-0.06-21.43%132,99659.77%
INMD230217C000500002022-11-25 11:50AM EST2023-02-170.550.500.700.00-444959.03%
INMD230519C000500002022-11-23 11:49AM EST2023-05-191.951.602.100.00-9074859.18%
INMD240119C000500002022-11-23 11:16AM EST2024-01-195.303.605.000.00-1061556.10%
INMD250117C000500002022-11-21 9:43AM EST2025-01-178.306.0010.000.00-17459.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000500002022-11-15 11:07AM EST2022-12-1610.3814.2014.800.00-1685.16%
INMD230120P000500002022-11-11 11:55AM EST2023-01-2013.2214.4014.900.00-21,25457.03%
INMD230217P000500002022-11-15 9:57AM EST2023-02-1711.1714.6015.000.00-4850.29%
INMD230519P000500002022-11-11 11:55AM EST2023-05-1914.3215.0015.900.00-2550.73%
INMD240119P000500002022-11-11 12:26PM EST2024-01-1916.8716.9017.400.00-105344.87%
INMD250117P000500002022-11-21 2:13PM EST2025-01-1720.1018.5019.900.00-5036145.64%