Singapore markets close in 29 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000500002022-01-18 3:54PM EST2022-01-210.550.000.000.00-319012.50%
INMD220218C000500002022-01-18 3:39PM EST2022-02-183.000.000.000.00-13506.25%
INMD220520C000500002022-01-18 3:45PM EST2022-05-206.300.000.000.00-3403.13%
INMD220819C000500002022-01-14 12:34PM EST2022-08-198.530.000.000.00-1001.56%
INMD230120C000500002022-01-18 3:48PM EST2023-01-2011.900.000.000.00-2201.56%
INMD240119C000500002022-01-18 3:56PM EST2024-01-1916.100.000.000.00-500.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000500002022-01-18 3:40PM EST2022-01-213.300.000.000.00-1800.00%
INMD220218P000500002022-01-18 2:17PM EST2022-02-185.150.000.000.00-3300.00%
INMD220520P000500002022-01-18 2:31PM EST2022-05-208.600.000.000.00-1100.00%
INMD220819P000500002022-01-18 3:23PM EST2022-08-1910.730.000.000.00-700.00%
INMD230120P000500002022-01-18 10:39AM EST2023-01-2013.250.000.000.00-300.00%
INMD240119P000500002022-01-14 3:12PM EST2024-01-1916.000.000.000.00-100.00%