Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 417.19% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 180.08% |
| INMD250117C00050000 | 2024-03-19 1:20PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 19 | 920 | 74.22% |
| INMD260116C00050000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 0.65 | 0.35 | 0.65 | 0.00 | - | 20 | 532 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 2024-06-21 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 142.97% |
| INMD250117P00050000 | 2023-10-11 2:44PM EDT | 2025-01-17 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 96.04% |
© 2024 Yahoo. All rights reserved.