Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,270.42 -9.73 (-0.23%) Dow
33,735.52 -25.53 (-0.08%) Nasdaq
13,027.99 -19.20 (-0.15%) BTC-USD
24,143.39 -386.81 (-1.58%) CMC Crypto 200
573.30 -17.47 (-2.96%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:45.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 670 | 2022-08-19 | 7.30 | 0.00 | - | 4 | 22 |
| 0.71 | 0.00 | - | 24 | 2,319 | 2022-09-16 | 7.75 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 4 | 153 | 2022-11-18 | 17.30 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 1 | 916 | 2023-01-20 | 11.30 | 0.00 | - | 5 | 105 |
| 4.00 | 0.00 | - | 4 | 46 | 2023-02-17 | - | - | - | - | - |
| 8.52 | 0.00 | - | 5 | 250 | 2024-01-19 | 24.35 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
