Singapore markets close in 5 hours 57 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.55+0.09 (+0.25%)
At close: 04:00PM EST
36.81 +0.26 (+0.71%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-192,4042023-02-178.80+2.06+30.56%134
0.30-0.10-25.00%21092023-03-17-----
1.16-0.14-10.77%22,6732023-05-1910.700.00-15
2.35-0.35-12.96%102922023-08-1811.350.00--20
5.300.00-25722024-01-1910.670.00-262
9.500.00-60622025-01-1715.400.00-11579