INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 45 | 2023-06-16 | 10.76 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | - | 107 | 2023-07-21 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 12 | 2,168 | 2023-08-18 | 11.30 | 0.00 | - | 5 | 11 |
| 0.97 | 0.00 | - | 1 | 778 | 2023-11-17 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 1 | 745 | 2024-01-19 | 12.30 | 0.00 | - | 7 | 63 |
| 4.10 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 360 | 2025-01-17 | 11.98 | 0.00 | - | 1 | 579 |
© 2023 Yahoo. All rights reserved.