Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,391.03 +10.19 (+0.30%) Nikkei
27,543.39 -142.08 (-0.51%) Hang Seng
21,351.22 +52.52 (+0.25%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,263.55 +387.87 (+1.70%) CMC Crypto 200
536.98 +11.02 (+2.10%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 19 | 2,404 | 2023-02-17 | 8.80 | +2.06 | +30.56% | 1 | 34 |
| 0.30 | -0.10 | -25.00% | 2 | 109 | 2023-03-17 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 2 | 2,673 | 2023-05-19 | 10.70 | 0.00 | - | 1 | 5 |
| 2.35 | -0.35 | -12.96% | 10 | 292 | 2023-08-18 | 11.35 | 0.00 | - | - | 20 |
| 5.30 | 0.00 | - | 2 | 572 | 2024-01-19 | 10.67 | 0.00 | - | 2 | 62 |
| 9.50 | 0.00 | - | 60 | 62 | 2025-01-17 | 15.40 | 0.00 | - | 11 | 579 |
© 2023 Yahoo. All rights reserved.
