Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,578.66 -2.58 (-0.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 667 | 2022-08-19 | - | - | - | - | - |
| 1.05 | +0.19 | +22.09% | 5 | 76 | 2022-09-16 | - | - | - | - | - |
| 2.81 | -2.69 | -48.91% | 12 | 18 | 2022-11-18 | 7.90 | 0.00 | - | - | 10 |
| 4.80 | 0.00 | - | 1 | 237 | 2023-01-20 | 20.90 | 0.00 | - | 3 | 16 |
| 5.40 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 23 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
