Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,726.86 +48.24 (+0.63%) Bitcoin USD
26,597.13 -172.12 (-0.64%) CMC Crypto 200
567.28 -8.98 (-1.56%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 944 | 2023-10-20 | 8.70 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 10 | 1,047 | 2023-11-17 | 8.60 | 0.00 | - | 3 | 767 |
| 0.60 | 0.00 | - | 6 | 887 | 2024-01-19 | 10.30 | 0.00 | - | 1 | 325 |
| 0.84 | 0.00 | - | 500 | 593 | 2024-02-16 | 8.80 | 0.00 | - | 1 | 146 |
| 2.59 | 0.00 | - | 3 | 109 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.74 | 0.00 | - | 1 | 394 |
© 2023 Yahoo. All rights reserved.
