Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.95 -0.44 (-1.15%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000425002022-11-30 3:59PM EST2022-12-160.640.000.000.00-145012.50%
INMD230120C000425002022-11-30 3:53PM EST2023-01-201.750.000.000.00-7606.25%
INMD230217C000425002022-11-30 3:56PM EST2023-02-172.550.000.000.00-506.25%
INMD230519C000425002022-11-30 2:37PM EST2023-05-194.300.000.000.00-103.13%
INMD240119C000425002022-11-15 12:43PM EST2024-01-199.300.000.000.00-603.13%
INMD250117C000425002022-11-11 3:15PM EST2025-01-1711.420.000.000.00--01.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000425002022-11-28 3:13PM EST2022-12-167.590.000.000.00-100.00%
INMD230120P000425002022-11-15 1:26PM EST2023-01-205.450.000.000.00-2700.00%
INMD230519P000425002022-11-11 2:14PM EST2023-05-198.300.000.000.00-300.00%
INMD240119P000425002022-11-25 12:00PM EST2024-01-1911.600.000.000.00-100.00%
INMD250117P000425002022-11-21 1:55PM EST2025-01-1714.800.000.000.00-26700.00%