Singapore markets close in 7 hours 42 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.55 (-2.98%)
At close: 04:00PM EDT
18.00 +0.08 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000425002023-12-22 2:15PM EDT2024-05-170.240.000.750.00-265183.59%
INMD240621C000425002024-03-11 1:18PM EDT2024-06-210.120.000.450.00-1111115.23%
INMD250117C000425002024-04-09 3:08PM EDT2025-01-170.250.200.250.00-3351257.03%
INMD260116C000425002024-04-12 10:11AM EDT2026-01-161.130.951.20+0.03+2.73%2311554.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000425002023-09-25 2:44PM EDT2024-06-2111.0022.7022.900.00-400.00%
INMD250117P000425002024-01-25 10:50AM EDT2025-01-1719.9018.9023.500.00-1800.00%
INMD260116P000425002023-10-26 9:30AM EDT2026-01-1622.8017.0022.000.00-400.00%