Singapore markets open in 5 hours 42 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.28-0.80 (-2.20%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000400002022-11-28 1:47PM EST2022-12-160.550.500.70-0.20-26.67%4204,52064.31%
INMD230120C000400002022-11-28 12:55PM EST2023-01-201.601.501.65-0.20-11.11%4411,72159.57%
INMD230217C000400002022-11-22 3:27PM EST2023-02-172.672.252.400.00-2364460.35%
INMD230519C000400002022-11-25 9:30AM EST2023-05-194.604.104.500.00-513562.28%
INMD240119C000400002022-11-28 1:14PM EST2024-01-197.607.307.70-0.30-3.80%12950161.35%
INMD250117C000400002022-11-28 9:41AM EST2025-01-1711.708.9013.10-2.60-18.18%11762.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000400002022-11-25 10:06AM EST2022-12-164.604.805.200.00-46259.28%
INMD230120P000400002022-11-25 12:45PM EST2023-01-205.565.706.000.00-521550.44%
INMD230217P000400002022-11-25 10:46AM EST2023-02-176.416.306.600.00-11350.98%
INMD230519P000400002022-11-16 11:46AM EST2023-05-197.207.808.100.00-11751.22%
INMD240119P000400002022-11-25 12:10PM EST2024-01-1910.008.9010.500.00-114449.95%
INMD250117P000400002022-11-10 2:49PM EST2025-01-1712.9010.0014.400.00--255.71%