Singapore markets close in 29 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000400002022-01-11 3:42PM EST2022-01-2118.000.000.000.00-400.00%
INMD220218C000400002022-01-14 2:02PM EST2022-02-1810.400.000.000.00-100.00%
INMD220520C000400002022-01-11 2:01PM EST2022-05-2014.650.000.000.00-100.00%
INMD220819C000400002022-01-18 9:37AM EST2022-08-1913.700.000.000.00-1000.00%
INMD230120C000400002022-01-18 12:00PM EST2023-01-2017.230.000.000.00-200.00%
INMD240119C000400002022-01-12 10:20AM EST2024-01-1928.800.000.000.00-500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000400002022-01-14 11:04AM EST2022-01-210.150.000.000.00-1050.00%
INMD220218P000400002022-01-18 3:45PM EST2022-02-181.350.000.000.00-22012.50%
INMD220520P000400002022-01-18 12:07PM EST2022-05-203.900.000.000.00-7106.25%
INMD220819P000400002022-01-14 2:38PM EST2022-08-195.200.000.000.00-506.25%
INMD230120P000400002022-01-18 11:07AM EST2023-01-208.200.000.000.00-803.13%
INMD240119P000400002022-01-12 9:38AM EST2024-01-199.530.000.000.00-503.13%