Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.42 -614.53 (-0.95%) CMC Crypto 200
1,331.72 -64.82 (-4.64%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 221.09% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 116.41% |
| INMD250117C00040000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 20 | 1,383 | 53.81% |
| INMD260116C00040000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 59 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 2024-06-21 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD250117P00040000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 16.30 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD260116P00040000 | 2023-12-20 4:51PM EDT | 2026-01-16 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.