Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.97 -813.90 (-1.26%) CMC Crypto 200
1,328.60 -67.94 (-4.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 212.11% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 131.84% |
| INMD250117C00037500 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 271 | 53.32% |
| INMD260116C00037500 | 2024-04-26 2:03PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.25 | +0.05 | +4.55% | 14 | 250 | 53.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 2024-05-17 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 2024-06-21 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 0.00% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 20.20 | 20.20 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.