Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000375002022-11-30 3:58PM EST2022-12-162.400.000.000.00-11500.00%
INMD230120C000375002022-11-30 3:30PM EST2023-01-203.790.000.000.00-7500.00%
INMD230217C000375002022-11-30 3:41PM EST2023-02-174.460.000.000.00-2600.00%
INMD230519C000375002022-11-29 10:04AM EST2023-05-195.300.000.000.00-600.00%
INMD240119C000375002022-11-29 10:06AM EST2024-01-198.000.000.000.00-100.00%
INMD250117C000375002022-10-28 11:43AM EST2025-01-1712.0010.1014.100.00-1254.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000375002022-11-30 3:20PM EST2022-12-161.550.000.000.00-1903.13%
INMD230120P000375002022-11-30 3:56PM EST2023-01-202.700.000.000.00-2701.56%
INMD230217P000375002022-11-30 10:26AM EST2023-02-174.300.000.000.00-101.56%
INMD230519P000375002022-11-22 3:49PM EST2023-05-196.200.000.000.00-200.78%
INMD240119P000375002022-11-25 12:02PM EST2024-01-198.600.000.000.00-100.78%