Singapore markets close in 3 hours 27 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.84-0.13 (-0.62%)
At close: 04:00PM EST
20.90 +0.06 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240315C000350002024-02-12 1:26PM EST2024-03-150.100.000.000.00-2050.00%
INMD240517C000350002024-02-20 1:15PM EST2024-05-170.100.000.000.00-7025.00%
INMD240621C000350002024-02-20 10:17AM EST2024-06-210.150.000.000.00-5025.00%
INMD240816C000350002024-02-14 12:06PM EST2024-08-160.610.000.000.00-1012.50%
INMD250117C000350002024-02-21 9:50AM EST2025-01-170.980.000.000.00-1012.50%
INMD260116C000350002024-02-20 3:38PM EST2026-01-162.600.000.000.00-106.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517P000350002024-01-31 3:53PM EST2024-05-1712.280.000.000.00-100.00%
INMD240621P000350002023-11-02 8:37AM EST2024-06-2113.579.4012.600.00-1110.00%
INMD250117P000350002024-02-20 11:55AM EST2025-01-1715.000.000.000.00-400.00%
INMD260116P000350002024-01-26 10:32AM EST2026-01-1613.100.000.000.00-2100.00%