Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000350002022-11-30 3:57PM EST2022-12-164.160.000.000.00-1500.00%
INMD230120C000350002022-11-30 3:31PM EST2023-01-205.320.000.000.00-10100.00%
INMD230217C000350002022-11-30 3:54PM EST2023-02-176.200.000.000.00-200.00%
INMD230519C000350002022-11-30 2:42PM EST2023-05-197.800.000.000.00-400.00%
INMD240119C000350002022-11-30 2:00PM EST2024-01-1911.090.000.000.00-300.00%
INMD250117C000350002022-10-13 9:20AM EST2025-01-1712.5012.0016.500.00-14560.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000350002022-11-30 3:26PM EST2022-12-160.820.000.000.00-90012.50%
INMD230120P000350002022-11-30 2:49PM EST2023-01-202.000.000.000.00-4506.25%
INMD230217P000350002022-11-30 10:54AM EST2023-02-173.200.000.000.00-106.25%
INMD230519P000350002022-11-18 3:28PM EST2023-05-195.300.000.000.00-103.13%
INMD240119P000350002022-11-11 3:09PM EST2024-01-196.700.000.000.00-88901.56%
INMD250117P000350002022-10-25 10:51AM EST2025-01-1710.157.0010.900.00-5650.55%