Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00035000 | 2024-04-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 150.00% |
INMD240621C00035000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 94.14% |
INMD240816C00035000 | 2024-04-09 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 89 | 60.55% |
INMD250117C00035000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 876 | 51.17% |
INMD260116C00035000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.50 | 0.00 | - | 20 | 601 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00035000 | 2024-03-13 2:47PM EDT | 2024-05-17 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 160.94% |
INMD240621P00035000 | 2023-11-02 9:37AM EDT | 2024-06-21 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
INMD250117P00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 17.40 | 16.70 | 18.00 | 0.00 | - | 283 | 1 | 64.26% |
INMD260116P00035000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 17.90 | 15.10 | 17.80 | 0.00 | - | 21 | 23 | 37.65% |