Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,385.22 -8.99 (-0.26%) Nikkei
27,434.74 +52.18 (+0.19%) Hang Seng
22,376.80 -312.10 (-1.38%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,702.65 +499.99 (+2.15%) CMC Crypto 200
538.11 +21.10 (+4.08%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.59 | +18.44% | 116 | 3,056 | 2023-02-17 | 0.72 | -0.18 | -20.00% | 64 | 2,184 |
| 4.38 | +0.38 | +9.50% | 3 | 32 | 2023-03-17 | 1.30 | -0.45 | -25.71% | 2 | 55 |
| 6.00 | +0.80 | +15.38% | 3 | 385 | 2023-05-19 | 2.45 | -0.40 | -14.04% | 14 | 2,475 |
| 6.90 | 0.00 | - | 5 | 39 | 2023-08-18 | 4.30 | 0.00 | - | 262 | 647 |
| 8.81 | 0.00 | - | 21 | 68 | 2024-01-19 | 4.80 | -0.30 | -5.88% | 6 | 9 |
| 12.15 | 0.00 | - | 2 | 2 | 2025-01-17 | 7.29 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.
