Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,259.95 -45.25 (-1.05%) Dow
33,875.63 -276.38 (-0.81%) Nasdaq
12,887.47 -215.08 (-1.64%) BTC-USD
23,426.26 -434.33 (-1.82%) CMC Crypto 200
555.75 -17.07 (-2.98%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:32.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 1 | 777 | 2022-08-19 | 0.35 | +0.19 | +118.75% | 10 | 262 |
| 2.90 | -1.54 | -34.68% | 3 | 47 | 2022-09-16 | 1.85 | +0.65 | +54.17% | 33 | 157 |
| 5.33 | -1.27 | -19.24% | 1 | 88 | 2022-11-18 | 3.38 | +0.63 | +22.91% | 2 | 10 |
| 6.10 | -3.40 | -35.79% | 1 | 282 | 2023-01-20 | 3.99 | 0.00 | - | 2 | 2,388 |
| 8.45 | 0.00 | - | 1 | 3 | 2023-02-17 | 4.10 | 0.00 | - | 1 | 74 |
| 12.90 | 0.00 | - | 2 | 22 | 2024-01-19 | 9.75 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
