Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.66-1.81 (-5.10%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.880.00-17772022-08-190.35+0.19+118.75%10262
2.90-1.54-34.68%3472022-09-161.85+0.65+54.17%33157
5.33-1.27-19.24%1882022-11-183.38+0.63+22.91%210
6.10-3.40-35.79%12822023-01-203.990.00-22,388
8.450.00-132023-02-174.100.00-174
12.900.00-2222024-01-199.750.00--1