Singapore markets close in 4 hours 57 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.48+0.56 (+1.60%)
At close: 04:00PM EST
35.40 -0.08 (-0.23%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.79+0.59+18.44%1163,0562023-02-170.72-0.18-20.00%642,184
4.38+0.38+9.50%3322023-03-171.30-0.45-25.71%255
6.00+0.80+15.38%33852023-05-192.45-0.40-14.04%142,475
6.900.00-5392023-08-184.300.00-262647
8.810.00-21682024-01-194.80-0.30-5.88%69
12.150.00-222025-01-177.290.00-35