Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,707.09 +566.48 (+0.90%) CMC Crypto 200
1,391.95 -4.59 (-0.33%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 2024-08-16 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 53.71% |
| INMD241115C00029000 | 2024-04-05 11:19AM EDT | 2024-11-15 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 2024-08-16 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD241115P00029000 | 2024-03-21 2:05PM EDT | 2024-11-15 | 8.30 | 10.90 | 11.90 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.