Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,853.40 +890.29 (+1.41%) CMC Crypto 200
1,346.13 -50.41 (-3.61%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00028000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 73 | 55.27% |
| INMD241115C00028000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 0.48 | 0.35 | 0.50 | 0.00 | - | 3 | 9 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 2024-08-16 | 7.70 | 10.60 | 11.60 | 0.00 | - | 2 | 13 | 61.33% |
| INMD241115P00028000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 8.10 | 10.30 | 11.40 | 0.00 | - | 1 | 3 | 56.45% |
© 2024 Yahoo. All rights reserved.