Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,981.13 +22.80 (+0.10%) CMC Crypto 200
526.66 +9.65 (+1.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 14 | 2023-02-17 | 0.15 | -0.05 | -25.00% | 3 | 1,148 |
| 7.65 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.35 | -0.15 | -30.00% | 1 | 11 |
| 8.65 | 0.00 | - | 279 | 270 | 2023-05-19 | 1.05 | -0.15 | -12.50% | 5 | 102 |
| - | - | - | - | - | 2023-08-18 | 2.25 | 0.00 | - | 1 | 42 |
| 16.50 | 0.00 | - | - | 2 | 2024-01-19 | 3.33 | 0.00 | - | 61 | 53 |
| 10.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
