Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,276.72 -28.48 (-0.66%) Dow
33,999.64 -152.37 (-0.45%) Nasdaq
12,943.47 -159.08 (-1.21%) BTC-USD
23,412.29 -456.54 (-1.91%) CMC Crypto 200
556.52 -16.29 (-2.84%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:27.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 3 | 5 | 2022-08-19 | 0.05 | 0.00 | - | 4 | 566 |
| 10.00 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.50 | +0.10 | +25.00% | 104 | 38 |
| 8.86 | -2.69 | -23.29% | 1 | 30 | 2022-11-18 | 1.51 | 0.00 | - | 2 | 20 |
| 10.47 | 0.00 | - | 6 | 101 | 2023-01-20 | 2.50 | +0.35 | +16.28% | 2 | 156 |
| 11.83 | 0.00 | - | - | 4 | 2023-02-17 | 2.05 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | - | 2 | 2024-01-19 | 4.90 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
