Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.11 +890.05 (+1.41%) CMC Crypto 200
1,345.13 -51.40 (-3.68%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00027000 | 2024-04-08 2:31PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 50 | 52.15% |
| INMD241115C00027000 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 12 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00027000 | 2024-03-19 3:03PM EDT | 2024-08-16 | 7.20 | 9.10 | 10.00 | 0.00 | - | 5 | 4 | 51.56% |
| INMD241115P00027000 | 2024-03-21 1:09PM EDT | 2024-11-15 | 6.60 | 9.70 | 10.00 | 0.00 | - | - | 6 | 38.18% |
© 2024 Yahoo. All rights reserved.