Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,717.74 +576.75 (+0.91%) CMC Crypto 200
1,392.49 -4.04 (-0.29%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 83.59% |
| INMD240621C00026000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 184 | 88.96% |
| INMD240816C00026000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 13 | 53.71% |
| INMD241115C00026000 | 2024-04-17 2:04PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 2 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 8.15 | 8.40 | 9.40 | 0.00 | - | 1 | 0 | 89.84% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 2024-06-21 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 8.25 | 8.30 | 10.00 | 0.00 | - | 1 | 22 | 57.42% |
© 2024 Yahoo. All rights reserved.