Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,983.27 +78.52 (+0.34%) CMC Crypto 200
528.19 +3.06 (+0.58%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 143 | 2023-02-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.15 | 0.00 | - | 1 | 44 |
| 10.84 | 0.00 | - | 60 | 78 | 2023-05-19 | 0.46 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 2023-08-18 | 1.05 | 0.00 | - | 1 | 209 |
| 15.10 | -1.00 | -6.21% | 1 | 320 | 2024-01-19 | 1.90 | 0.00 | - | 2 | 220 |
| 18.80 | 0.00 | - | 1 | 80 | 2025-01-17 | 3.75 | 0.00 | - | 6 | 25 |
© 2023 Yahoo. All rights reserved.
