Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,239.31 +29.07 (+0.69%) Dow
33,540.19 +230.68 (+0.69%) Nasdaq
12,948.19 +93.38 (+0.73%) BTC-USD
24,616.11 +601.84 (+2.51%) CMC Crypto 200
580.50 +5.75 (+1.00%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:25.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 15 | 1,145 | 2022-08-19 | 0.03 | 0.00 | - | 16 | 3,099 |
| 11.42 | 0.00 | - | 1 | 394 | 2022-09-16 | 0.25 | 0.00 | - | 1 | 105 |
| 13.77 | 0.00 | - | 1 | 1,006 | 2022-11-18 | 0.85 | 0.00 | - | 5 | 592 |
| 14.20 | 0.00 | - | 1 | 551 | 2023-01-20 | 1.50 | 0.00 | - | 2 | 584 |
| 13.34 | 0.00 | - | 2 | 37 | 2023-02-17 | 2.00 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 1 | 239 | 2024-01-19 | 3.60 | 0.00 | - | 2 | 52 |
© 2022 Yahoo. All rights reserved.
