Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.82 -2,056.15 (-3.27%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00025000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,744 | 114.06% |
| INMD240621C00025000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,027 | 56.25% |
| INMD240816C00025000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 183 | 50.98% |
| INMD241115C00025000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 34 | 53 | 50.88% |
| INMD250117C00025000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | -0.07 | -5.83% | 1 | 888 | 50.15% |
| INMD260116C00025000 | 2024-05-09 2:56PM EDT | 2026-01-16 | 3.15 | 2.85 | 3.20 | 0.00 | - | 8 | 351 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 7.61 | 6.40 | 7.00 | 0.00 | - | 2 | 0 | 146.09% |
| INMD240621P00025000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 6.57 | 6.80 | 7.00 | 0.00 | - | 10 | 1 | 59.57% |
| INMD240816P00025000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 6.65 | 6.80 | 7.50 | 0.00 | - | 2 | 9 | 63.57% |
| INMD241115P00025000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 7.00 | 7.10 | 8.00 | 0.00 | - | - | 1 | 57.96% |
| INMD250117P00025000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 7.31 | 7.20 | 7.40 | -0.74 | -9.19% | 3 | 856 | 37.26% |
| INMD260116P00025000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 8.10 | 8.10 | 8.50 | 0.00 | - | 2 | 58 | 38.11% |
© 2024 Yahoo. All rights reserved.