Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,079.54 +6.55 (+0.21%) Nikkei
33,446.44 -40.45 (-0.12%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,755.69 -35.16 (-0.09%) CMC Crypto 200
783.09 -0.56 (-0.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215C00025000 | 2023-11-30 3:31PM EST | 2023-12-15 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 452 | 1,915 | 53.81% |
| INMD240119C00025000 | 2023-11-30 3:31PM EST | 2024-01-19 | 1.31 | 1.20 | 1.30 | -0.09 | -6.43% | 24 | 2,338 | 50.29% |
| INMD240216C00025000 | 2023-11-30 3:22PM EST | 2024-02-16 | 1.85 | 1.70 | 1.85 | -0.20 | -9.76% | 37 | 1,822 | 52.34% |
| INMD240517C00025000 | 2023-11-29 3:18PM EST | 2024-05-17 | 3.60 | 2.95 | 5.50 | +0.27 | +8.11% | 3 | 645 | 73.68% |
| INMD240621C00025000 | 2023-11-29 3:01PM EST | 2024-06-21 | 3.80 | 3.30 | 3.90 | 0.00 | - | 6 | 843 | 58.18% |
| INMD250117C00025000 | 2023-11-29 3:58PM EST | 2025-01-17 | 5.30 | 4.50 | 6.10 | 0.00 | - | 14 | 483 | 57.91% |
| INMD260116C00025000 | 2023-11-29 9:45AM EST | 2026-01-16 | 7.50 | 5.70 | 9.50 | 0.00 | - | 1 | 262 | 59.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215P00025000 | 2023-11-29 12:03PM EST | 2023-12-15 | 1.49 | 1.60 | 1.75 | 0.00 | - | 14 | 2,138 | 50.98% |
| INMD240119P00025000 | 2023-11-30 12:21PM EST | 2024-01-19 | 2.33 | 2.25 | 2.40 | +0.12 | +5.43% | 60 | 720 | 47.36% |
| INMD240216P00025000 | 2023-11-30 12:47PM EST | 2024-02-16 | 2.65 | 2.65 | 2.80 | +0.10 | +3.92% | 18 | 94 | 47.22% |
| INMD240517P00025000 | 2023-11-30 1:44PM EST | 2024-05-17 | 3.70 | 3.50 | 4.20 | -0.40 | -9.76% | 123 | 602 | 53.81% |
| INMD240621P00025000 | 2023-11-29 9:47AM EST | 2024-06-21 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 67 | 50.39% |
| INMD250117P00025000 | 2023-11-27 3:36PM EST | 2025-01-17 | 5.47 | 4.20 | 5.30 | 0.00 | - | 3 | 158 | 45.34% |
| INMD260116P00025000 | 2023-11-03 2:02PM EST | 2026-01-16 | 5.58 | 4.60 | 8.50 | 0.00 | - | 5 | 44 | 57.00% |
© 2023 Yahoo. All rights reserved.