Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000250002022-11-30 1:58PM EST2022-12-1612.400.000.000.00-100.00%
INMD230120C000250002022-11-30 1:30PM EST2023-01-2012.400.000.000.00-1100.00%
INMD230217C000250002022-11-23 10:13AM EST2023-02-1712.100.000.000.00-100.00%
INMD230519C000250002022-11-14 3:05PM EST2023-05-1914.400.000.000.00-1000.00%
INMD240119C000250002022-11-16 12:31PM EST2024-01-1916.550.000.000.00-6000.00%
INMD250117C000250002022-11-23 2:15PM EST2025-01-1718.540.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000250002022-11-30 10:02AM EST2022-12-160.140.000.000.00-2050.00%
INMD230120P000250002022-11-25 9:36AM EST2023-01-200.400.000.000.00-5025.00%
INMD230217P000250002022-11-02 10:23AM EST2023-02-171.150.000.000.00-5025.00%
INMD230519P000250002022-11-10 2:58PM EST2023-05-192.020.000.000.00-1012.50%
INMD240119P000250002022-11-14 12:05PM EST2024-01-192.850.000.000.00-5012.50%
INMD250117P000250002022-11-23 2:15PM EST2025-01-174.180.000.000.00-106.25%