Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,309.58 +1.43 (+0.03%) Dow
39,949.81 +41.81 (+0.10%) Nasdaq
16,731.63 -10.76 (-0.06%) Bitcoin USD
65,015.38 +120.41 (+0.19%) CMC Crypto 200
1,374.75 -19.29 (-1.38%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00024000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 171.88% |
| INMD240621C00024000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 50 | 193 | 51.76% |
| INMD240816C00024000 | 2024-05-14 10:37AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 31 | 47.80% |
| INMD241115C00024000 | 2024-05-10 11:00AM EDT | 2024-11-15 | 0.92 | 1.00 | 1.05 | 0.00 | - | 30 | 20 | 49.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00024000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 5.10 | 5.20 | 5.70 | 0.00 | - | 20 | 11 | 251.56% |
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 6.60 | 5.20 | 5.50 | 0.00 | - | 2 | 11 | 62.70% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 5.66 | 5.30 | 5.50 | 0.00 | - | 5 | 64 | 39.55% |
| INMD241115P00024000 | 2024-05-15 11:18AM EDT | 2024-11-15 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.