Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.71 +894.10 (+1.42%) CMC Crypto 200
1,344.74 -51.80 (-3.71%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00023000 | 2024-04-24 2:19PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 44 | 53.96% |
| INMD241115C00023000 | 2024-04-22 2:08PM EDT | 2024-11-15 | 1.16 | 0.05 | 1.10 | 0.00 | - | 10 | 24 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00023000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.20 | 0.00 | - | 2 | 82 | 47.56% |
© 2024 Yahoo. All rights reserved.