Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,680.97 +904.31 (+1.44%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00022000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 0.66 | 0.60 | 0.70 | -0.03 | -4.35% | 1 | 281 | 54.15% |
| INMD241115C00022000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 1.37 | 1.25 | 1.35 | 0.00 | - | 1 | 7 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00022000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 76 | 46.78% |
© 2024 Yahoo. All rights reserved.