Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,863.79 +864.09 (+1.37%) CMC Crypto 200
1,346.23 -50.30 (-3.60%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00021000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 31 | 304 | 65.43% |
| INMD240621C00021000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | 0.00 | - | 36 | 140 | 52.64% |
| INMD240816C00021000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | +0.08 | +10.00% | 1 | 155 | 54.69% |
| INMD241115C00021000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 1.48 | 1.50 | 1.60 | -0.03 | -1.99% | 1 | 7 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 4.00 | 3.80 | 4.60 | 0.00 | - | 8 | 29 | 88.67% |
| INMD240621P00021000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 9 | 31 | 53.42% |
| INMD240816P00021000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 43 | 99 | 48.15% |
© 2024 Yahoo. All rights reserved.