Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,597.43 +398.83 (+0.63%) CMC Crypto 200
1,335.92 -60.62 (-4.34%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00019000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.40 | +0.06 | +19.35% | 41 | 897 | 62.50% |
| INMD240621C00019000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 27 | 187 | 53.71% |
| INMD240816C00019000 | 2024-04-26 11:58AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 1 | 34 | 55.76% |
| INMD241115C00019000 | 2024-04-23 10:04AM EDT | 2024-11-15 | 2.50 | 2.10 | 2.25 | 0.00 | - | 25 | 38 | 56.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00019000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 2.15 | 2.10 | 3.30 | -0.25 | -10.42% | 60 | 1,297 | 95.12% |
| INMD240621P00019000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 2.65 | 2.40 | 2.50 | 0.00 | - | 16 | 180 | 49.22% |
| INMD240816P00019000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.00 | 0.00 | - | 59 | 234 | 48.73% |
| INMD241115P00019000 | 2024-04-09 12:37PM EDT | 2024-11-15 | 3.10 | 3.40 | 3.60 | 0.00 | - | 11 | 12 | 48.10% |
© 2024 Yahoo. All rights reserved.