Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,728.82 +796.90 (+1.27%) CMC Crypto 200
1,374.84 -21.69 (-1.55%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00018000 | 2024-04-25 11:05AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.80 | 0.00 | - | 3 | 189 | 55.91% |
| INMD241115C00018000 | 2024-04-22 3:54PM EDT | 2024-11-15 | 2.62 | 2.50 | 2.65 | 0.00 | - | 3 | 3 | 57.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00018000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 2.50 | 2.25 | 2.40 | 0.00 | - | 12 | 106 | 50.34% |
| INMD241115P00018000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 3.02 | 2.85 | 5.00 | 0.00 | - | 6 | 23 | 67.43% |
© 2024 Yahoo. All rights reserved.