Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,296.04 +15.89 (+0.37%) Dow
33,934.22 +173.17 (+0.51%) Nasdaq
13,112.30 +65.11 (+0.50%) BTC-USD
24,249.16 -12.73 (-0.05%) CMC Crypto 200
577.63 -13.14 (-2.22%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 2 | 5 | 2022-08-19 | 0.08 | 0.00 | - | 200 | 539 |
| 20.01 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.26 | 0.00 | - | 5 | 20 |
| 10.10 | 0.00 | - | 1 | 7 | 2022-11-18 | 0.44 | 0.00 | - | 1 | 770 |
| 19.55 | 0.00 | - | 1 | 87 | 2023-01-20 | 0.70 | 0.00 | - | 5 | 82 |
| 19.20 | 0.00 | - | 2 | 3 | 2023-02-17 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 3.00 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
