Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+2.68 (+7.50%)
At close: 04:00PM EST
37.92 -0.47 (-1.22%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000175002022-11-02 2:26PM EST2022-12-1616.000.000.000.00--00.00%
INMD230120C000175002022-11-03 10:39AM EST2023-01-2016.500.000.000.00-200.00%
INMD230217C000175002022-10-10 9:51AM EST2023-02-1713.8015.7016.300.00-230.00%
INMD240119C000175002022-11-09 3:43PM EST2024-01-1917.000.000.000.00-100.00%
INMD250117C000175002022-09-13 11:12AM EST2025-01-1720.7519.0024.000.00-1169.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000175002022-11-03 2:42PM EST2023-01-200.250.000.000.00-1050.00%
INMD230217P000175002022-10-12 12:47PM EST2023-02-170.600.000.750.00-3032111.72%
INMD240119P000175002022-10-13 2:56PM EST2024-01-191.900.751.800.00-11067.97%