Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,131.88 -957.56 (-1.52%) CMC Crypto 200
1,322.88 +28.21 (+2.18%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00017500 | 2024-05-08 9:46AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 1 | 1,560 | 52.34% |
| INMD240621C00017500 | 2024-05-07 9:55AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.70 | 0.00 | - | 1 | 603 | 50.29% |
| INMD250117C00017500 | 2024-05-07 10:48AM EDT | 2025-01-17 | 4.10 | 3.50 | 4.70 | 0.00 | - | 12 | 1,235 | 62.45% |
| INMD260116C00017500 | 2024-05-06 12:10PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.10 | 0.00 | - | 20 | 309 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00017500 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 6 | 1,862 | 42.38% |
| INMD240621P00017500 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 13 | 1,037 | 39.94% |
| INMD250117P00017500 | 2024-05-08 3:16PM EDT | 2025-01-17 | 2.30 | 1.50 | 2.35 | -0.40 | -14.81% | 1 | 1,650 | 46.05% |
| INMD260116P00017500 | 2024-05-02 11:24AM EDT | 2026-01-16 | 4.14 | 2.70 | 3.90 | 0.00 | - | 3 | 125 | 46.85% |
© 2024 Yahoo. All rights reserved.