Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,917.55 -32.38 (-0.12%) CMC Crypto 200
579.66 +0.90 (+0.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00017500 | 2022-11-09 4:43PM EDT | 2024-01-19 | 17.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 269.43% |
| INMD250117C00017500 | 2023-09-19 3:50PM EDT | 2025-01-17 | 19.15 | 15.10 | 15.60 | 0.00 | - | 2 | 8 | 67.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231117P00017500 | 2023-07-12 11:03AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 79.69% |
| INMD240119P00017500 | 2023-06-22 1:39PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 98 | 52.73% |
| INMD250117P00017500 | 2023-09-29 12:29PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.41 | +59.42% | 163 | 124 | 50.29% |
| INMD260116P00017500 | 2023-09-29 1:21PM EDT | 2026-01-16 | 1.82 | 1.55 | 4.00 | +0.07 | +4.00% | 10 | 20 | 54.91% |
© 2023 Yahoo. All rights reserved.
