Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,571.31 +654.12 (+1.04%) CMC Crypto 200
1,368.01 -28.53 (-2.04%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00017000 | 2024-04-25 1:50PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 204 | 57.62% |
| INMD241115C00017000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | -0.90 | -23.08% | 1 | 4 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00017000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.85 | -0.20 | -10.53% | 15 | 241 | 51.27% |
| INMD241115P00017000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.45 | -0.10 | -4.00% | 2 | 714 | 50.02% |
© 2024 Yahoo. All rights reserved.