Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,425.40 -535.22 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00016000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 1 | 37 | 65.14% |
| INMD240621C00016000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.03 | +1.45% | 1,418 | 3,660 | 56.54% |
| INMD240816C00016000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 2.70 | 2.70 | 2.85 | +0.10 | +3.85% | 18 | 28 | 59.18% |
| INMD241115C00016000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.72 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 63.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00016000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1,014 | 349 | 60.94% |
| INMD240621P00016000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 250 | 52.05% |
| INMD240816P00016000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 1.36 | 1.30 | 1.40 | 0.00 | - | 2 | 125 | 51.12% |
| INMD241115P00016000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 1.91 | 1.85 | 1.95 | 0.00 | - | 505 | 552 | 50.59% |
© 2024 Yahoo. All rights reserved.