Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,907.59 +1,175.25 (+1.84%) CMC Crypto 200
1,406.02 +93.39 (+7.11%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00014000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD241115C00014000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD240621P00014000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| INMD240816P00014000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| INMD241115P00014000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.