Singapore markets close in 44 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001350002021-11-26 9:50AM EST2022-01-210.500.000.750.00-114586.33%
INMD220218C001350002021-12-03 9:42AM EST2022-02-180.500.000.700.00-132180.37%
INMD220520C001350002022-01-06 9:46AM EST2022-05-200.500.000.000.00-1050.00%
INMD230120C001350002022-01-13 12:57PM EST2023-01-201.600.000.000.00-1025.00%
INMD240119C001350002022-01-03 10:02AM EST2024-01-198.400.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001350002021-09-29 9:49AM EST2022-01-2112.200.000.000.00-10750.00%
INMD220218P001350002021-09-20 10:02AM EST2022-02-1818.800.000.000.00-10140.00%
INMD220520P001350002021-09-30 1:09PM EST2022-05-2020.000.000.000.00-1910.00%
INMD230120P001350002021-09-30 12:29PM EST2023-01-2031.850.000.000.00-51390.00%