Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,252.75 -11.78 (-0.36%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,455.05 +141.19 (+0.77%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,674.49 -1,083.70 (-1.73%) CMC Crypto 200
1,313.22 +18.54 (+1.43%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00013000 | 2024-03-14 10:32AM EDT | 2024-08-16 | 9.40 | 5.60 | 5.90 | 0.00 | - | 5 | 12 | 66.11% |
| INMD241115C00013000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 6.12 | 5.70 | 6.50 | 0.00 | - | - | 3 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00013000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.41 | 0.25 | 0.35 | 0.00 | - | 18 | 200 | 57.81% |
| INMD241115P00013000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 1 | 26 | 53.13% |
© 2024 Yahoo. All rights reserved.