Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,276.78 -3.26 (-0.10%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,035.97 -76.81 (-0.32%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,316.61 -755.13 (-1.79%) CMC Crypto 200
1,171.46 +162.07 (+16.06%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00125000 | 2022-01-04 2:29PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INMD220218C00125000 | 2021-11-23 9:47AM EST | 2022-02-18 | 2.66 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 172.07% |
| INMD220520C00125000 | 2021-12-21 12:42PM EST | 2022-05-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD230120C00125000 | 2022-01-14 10:44AM EST | 2023-01-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD240119C00125000 | 2022-01-05 2:39PM EST | 2024-01-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00125000 | 2021-09-28 9:12AM EST | 2022-01-21 | 9.00 | 46.40 | 48.20 | 0.00 | - | 5 | 215 | 0.00% |
| INMD220218P00125000 | 2021-11-01 9:32AM EST | 2022-02-18 | 32.66 | 53.40 | 56.10 | 0.00 | - | 5 | 6 | 0.00% |
| INMD220520P00125000 | 2021-12-13 10:35AM EST | 2022-05-20 | 58.21 | 67.60 | 70.80 | 0.00 | - | 1 | 1 | 0.00% |
| INMD230120P00125000 | 2021-10-18 8:30AM EST | 2023-01-20 | 53.80 | 49.60 | 52.60 | 0.00 | - | 9 | 10 | 0.00% |
| INMD240119P00125000 | 2022-01-12 9:30AM EST | 2024-01-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
