Singapore markets close in 1 hour 6 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001250002022-01-04 2:29PM EST2022-01-210.050.000.000.00-6050.00%
INMD220218C001250002021-11-23 9:47AM EST2022-02-182.660.000.750.00-133172.07%
INMD220520C001250002021-12-21 12:42PM EST2022-05-200.990.000.000.00-2025.00%
INMD230120C001250002022-01-14 10:44AM EST2023-01-201.680.000.000.00-2025.00%
INMD240119C001250002022-01-05 2:39PM EST2024-01-197.390.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001250002021-09-28 9:12AM EST2022-01-219.0046.4048.200.00-52150.00%
INMD220218P001250002021-11-01 9:32AM EST2022-02-1832.6653.4056.100.00-560.00%
INMD220520P001250002021-12-13 10:35AM EST2022-05-2058.2167.6070.800.00-110.00%
INMD230120P001250002021-10-18 8:30AM EST2023-01-2053.8049.6052.600.00-9100.00%
INMD240119P001250002022-01-12 9:30AM EST2024-01-1971.000.000.000.00-200.00%